24H 最高$0.6685
24H 最低$0.622
今日开盘$0.6354
24H 成交量$298.43万
流通市值$2.37亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 460 |
ZKCBoundless
|
$0.0297 | $0.0313 | $0.0296 | $25.45万 | $607.46万 | -2.94% |
| 659 |
DOLODolomite
|
$0.02258 | $0.02397 | $0.02255 | $8.48万 | $847.46万 | -4.20% |
| 356 |
LUNATerra
|
$0.0383 | $0.0406 | $0.0381 | $39.44万 | $2,804.03万 | -4.25% |
| 266 |
AVAAVA
|
$0.2737 | $0.2878 | $0.2705 | $59.66万 | $1,533.73万 | -2.42% |
| 14 |
XAUTTether Gold
|
$4096.72 | $4,128.31 | $4,015.33 | $6,181.55万 | $9.98亿 | 1.73% |
| 394 |
QTUM量子链
|
$0.722 | $0.92 | $0.719 | $33.98万 | $7,632.38万 | -4.75% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 498 |
WENBWENB
|
$7.63 | $7.97 | $7.16 | $20.95万 | — | 1.33% |
| 530 |
SQQQBSQQQB
|
$46.12 | $46.44 | $39.86 | $18.75万 | — | 13.82% |
| 666 |
TKOTokocrypto
|
$0.0448 | $0.0478 | $0.0445 | $8.06万 | $351.27万 | -3.66% |
| 281 |
NEIROFirst Neiro On Ethereum
|
$0.00006183 | $0.00006615 | $0.00006159 | $56.13万 | $2,698.13万 | -4.13% |
| 19 |
DOGE狗币
|
$0.0742 | $0.07834 | $0.07396 | $3,992.76万 | $131.88亿 | -3.21% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 73 |
INITInitia
|
$0.13714 | $0.15265 | $0.1306 | $487.99万 | $2,111.13万 | -0.85% |
| 456 |
API3API3
|
$0.2321 | $0.2483 | $0.2315 | $26.09万 | $3,947.91万 | -4.09% |
| 124 |
METMeteora
|
$0.2794 | $0.3066 | $0.2782 | $185.67万 | $1.41亿 | -1.48% |
| 269 |
AVaulta
|
$0.0819 | $0.085 | $0.0813 | $58.30万 | $1.31亿 | -1.80% |
| 225 |
KAVAKava
|
$0.06821 | $0.06896 | $0.06779 | $75.22万 | $7,429.33万 | -0.02% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
相关站点
共 40 个
Gram _BTC行情
QQQB _BTC行情
Holo _以太坊ETH价格
Bittensor _加密货币行情
PAX Gold _币种排行
莱特币 _以太坊ETH价格
Celestia _比特币
United Stables _比特币行情
Aave _BTC行情
BABAB _BTC行情
Ondo _数字货币市值
TQQQB _比特币行情
比特币 _比特币行情
Render _币种排行
Injective _数字货币市值
达世币 _以太坊ETH价格
QQQB _比特币
United Stables _加密货币行情
SNXXB _比特币行情
BFUSD _币种排行
Quant _币种排行
Aster _数字货币市值
币安币 _加密货币行情
Stacks _比特币
USDC _比特币行情
Tezos _BTC行情
Ethena _币种排行
瑞波币 _以太坊ETH价格
Stacks _BTC行情
Pump.fun _比特币行情
First Digital _以太坊ETH价格
比特现金 _BTC行情
TONToken _BTC行情
Plasma _BTC行情
Sei _BTC行情
PAX Gold _比特币行情
瑞波币 _以太坊ETH价格
BABAB _币种排行
Stacks _比特币
PancakeSwap _比特币