24H 最高$0.1767
24H 最低$0.1621
今日开盘$0.1754
24H 成交量$12.85万
流通市值$1,626.39万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 446 |
ZKCBoundless
|
$0.0284 | $0.0313 | $0.0278 | $29.48万 | $607.46万 | -7.79% |
| 662 |
DOLODolomite
|
$0.02191 | $0.02375 | $0.02148 | $8.57万 | $847.46万 | -7.75% |
| 410 |
LUNATerra
|
$0.0368 | $0.0398 | $0.035 | $35.13万 | $2,804.03万 | -7.07% |
| 286 |
AVAAVA
|
$0.2715 | $0.2868 | $0.27 | $57.43万 | $1,533.73万 | -4.00% |
| 13 |
XAUTTether Gold
|
$4078.24 | $4,128.31 | $4,029.08 | $7,693.93万 | $9.98亿 | 1.08% |
| 407 |
QTUM量子链
|
$0.709 | $0.92 | $0.697 | $35.66万 | $7,632.38万 | -7.68% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 532 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $20.99万 | — | 2.25% |
| 406 |
SQQQBSQQQB
|
$48.41 | $49.59 | $40.63 | $35.77万 | — | 16.99% |
| 660 |
TKOTokocrypto
|
$0.0431 | $0.0478 | $0.0428 | $8.82万 | $351.27万 | -8.88% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00005925 | $0.00006522 | $0.000058 | $64.49万 | $2,698.13万 | -9.01% |
| 18 |
DOGE狗币
|
$0.07193 | $0.07787 | $0.07117 | $4,640.04万 | $131.88亿 | -7.60% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 78 |
INITInitia
|
$0.13434 | $0.15265 | $0.1306 | $483.34万 | $2,111.13万 | -5.75% |
| 472 |
API3API3
|
$0.2235 | $0.2461 | $0.2194 | $26.80万 | $3,947.91万 | -9.00% |
| 131 |
METMeteora
|
$0.2671 | $0.3066 | $0.2643 | $185.20万 | $1.41亿 | -9.61% |
| 278 |
AVaulta
|
$0.0798 | $0.0849 | $0.0778 | $62.63万 | $1.31亿 | -5.23% |
| 203 |
KAVAKava
|
$0.06781 | $0.06896 | $0.06693 | $94.09万 | $7,429.33万 | -1.12% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
相关站点
共 40 个
Aerodrome _比特币行情
Arbitrum _数字货币市值
BEAMX _加密货币行情
Sei _数字货币市值
MarsCoin _加密货币行情
FOGO _BTC行情
Raydium _比特币行情
KORUB _BTC行情
SNXXB _比特币行情
Sui _币种排行
莱特币 _BTC行情
Quant _币种排行
First Digital _数字货币市值
Render _比特币
Pudgy Penguins _比特币行情
SNXXB _加密货币行情
Arbitrum _比特币行情
牛来 _BTC行情
Worldcoin _币种排行
牛来 _比特币
Aster _BTC行情
Near Protocol _BTC行情
恒星币 _以太坊ETH价格
Huma Finance _比特币
达世币 _以太坊ETH价格
EUR _BTC行情
莱特币 _币种排行
SNXXB _BTC行情
SNXXB _数字货币市值
Official Trump _以太坊ETH价格
Pendle _BTC行情
World Liberty _比特币
Celestia _加密货币行情
Stacks _比特币
Stacks _数字货币市值
Ethena _比特币行情
Polygon _以太坊ETH价格
Uniswap _币种排行
FOGO _数字货币市值
Aptos _数字货币市值