24H 最高$0.313
24H 最低$0.285
今日开盘$0.311
24H 成交量$21.78万
流通市值$517.09万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 454 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.79万 | $607.46万 | -6.21% |
| 661 |
DOLODolomite
|
$0.02182 | $0.02372 | $0.02148 | $9.16万 | $847.46万 | -8.01% |
| 409 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $35.43万 | $2,804.03万 | -6.06% |
| 289 |
AVAAVA
|
$0.2709 | $0.2868 | $0.2698 | $58.01万 | $1,533.73万 | -3.56% |
| 13 |
XAUTTether Gold
|
$4111.43 | $4,128.31 | $4,040.82 | $7,935.70万 | $9.98亿 | 1.57% |
| 407 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.82万 | $7,632.38万 | -6.28% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 532 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.64万 | — | 1.06% |
| 382 |
SQQQBSQQQB
|
$47.74 | $49.59 | $40.63 | $38.81万 | — | 17.27% |
| 662 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0428 | $9.05万 | $351.27万 | -7.42% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.0000597 | $0.00006508 | $0.000058 | $67.70万 | $2,698.13万 | -8.24% |
| 18 |
DOGE狗币
|
$0.07217 | $0.07776 | $0.07117 | $4,840.76万 | $131.88亿 | -7.14% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 80 |
INITInitia
|
$0.13696 | $0.15265 | $0.1306 | $465.00万 | $2,111.13万 | -3.13% |
| 475 |
API3API3
|
$0.2248 | $0.2445 | $0.2194 | $27.04万 | $3,947.91万 | -8.02% |
| 132 |
METMeteora
|
$0.268 | $0.3066 | $0.2643 | $181.10万 | $1.41亿 | -10.13% |
| 276 |
AVaulta
|
$0.0797 | $0.0849 | $0.0778 | $65.21万 | $1.31亿 | -5.23% |
| 195 |
KAVAKava
|
$0.06833 | $0.06896 | $0.06693 | $104.72万 | $7,429.33万 | -0.50% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
相关站点
共 40 个
Solana _币种排行
StraitsX XUSD _加密货币行情
Holo _币种排行
Solana _以太坊ETH价格
狗币 _数字货币市值
Thena _币种排行
Holo _币种排行
Tezos _以太坊ETH价格
QQQB _以太坊ETH价格
Aptos _以太坊ETH价格
Render _BTC行情
币安币 _数字货币市值
Quant _币种排行
Filecoin _以太坊ETH价格
Starknet _数字货币市值
Solana _数字货币市值
Official Trump _币种排行
Sui _加密货币行情
Tezos _加密货币行情
NFPrompt _以太坊ETH价格
币安币 _币种排行
Aster _比特币行情
Render _比特币行情
Huma Finance _比特币行情
BFUSD _比特币
Zama _加密货币行情
TQQQB _BTC行情
Uniswap _数字货币市值
Holo _BTC行情
Polkadot _以太坊ETH价格
Aerodrome _币种排行
比特现金 _数字货币市值
Holo _比特币行情
1000CAT _BTC行情
Bubblemaps _加密货币行情
应用链 _比特币行情
Hyperliquid _BTC行情
比特币 _加密货币行情
Stacks _比特币行情
INTWB _以太坊ETH价格