24H 最高$273.16
24H 最低$252.74
今日开盘$267.01
24H 成交量$158.44万
流通市值—
24H 涨跌额(-$8.90)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 447 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.56万 | $607.46万 | -7.44% |
| 662 |
DOLODolomite
|
$0.02199 | $0.02375 | $0.02148 | $8.60万 | $847.46万 | -7.41% |
| 411 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $35.03万 | $2,804.03万 | -6.31% |
| 289 |
AVAAVA
|
$0.272 | $0.2868 | $0.27 | $57.45万 | $1,533.73万 | -3.99% |
| 13 |
XAUTTether Gold
|
$4081.83 | $4,128.31 | $4,029.08 | $7,739.70万 | $9.98亿 | 1.15% |
| 406 |
QTUM量子链
|
$0.714 | $0.92 | $0.697 | $35.72万 | $7,632.38万 | -7.03% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 534 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $21.02万 | — | 2.12% |
| 403 |
SQQQBSQQQB
|
$47.69 | $49.59 | $40.63 | $36.23万 | — | 15.25% |
| 660 |
TKOTokocrypto
|
$0.0434 | $0.0478 | $0.0428 | $8.88万 | $351.27万 | -8.25% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005982 | $0.00006518 | $0.000058 | $65.68万 | $2,698.13万 | -8.11% |
| 18 |
DOGE狗币
|
$0.07236 | $0.07776 | $0.07117 | $4,665.05万 | $131.88亿 | -6.73% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 78 |
INITInitia
|
$0.13552 | $0.15265 | $0.1306 | $482.99万 | $2,111.13万 | -5.35% |
| 473 |
API3API3
|
$0.2242 | $0.2461 | $0.2194 | $26.93万 | $3,947.91万 | -8.79% |
| 131 |
METMeteora
|
$0.2702 | $0.3066 | $0.2643 | $185.04万 | $1.41亿 | -8.84% |
| 274 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $64.07万 | $1.31亿 | -4.75% |
| 203 |
KAVAKava
|
$0.0681 | $0.06896 | $0.06693 | $94.58万 | $7,429.33万 | -0.71% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
相关站点
共 40 个
Sui _以太坊ETH价格
应用链 _数字货币市值
Ripple USD _加密货币行情
Internet _比特币行情
币安币 _以太坊ETH价格
Zama _加密货币行情
Internet _以太坊ETH价格
Celo _币种排行
INTWB _数字货币市值
达世币 _以太坊ETH价格
瑞波币 _数字货币市值
Zama _加密货币行情
EUR _币种排行
Arbitrum _加密货币行情
PancakeSwap _数字货币市值
BFUSD _比特币行情
FOGO _数字货币市值
Sui _比特币
比特币 _加密货币行情
MarsCoin _BTC行情
1000CAT _以太坊ETH价格
TQQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
Ether.fi _加密货币行情
Sei _以太坊ETH价格
莱特币 _数字货币市值
Ripple USD _以太坊ETH价格
币安币 _比特币
World Liberty _数字货币市值
Celo _数字货币市值
牛来 _以太坊ETH价格
Pepe _比特币行情
瑞波币 _数字货币市值
Ondo _BTC行情
SOXSB _以太坊ETH价格
MarsCoin _比特币
比特币 _以太坊ETH价格
Celestia _加密货币行情
Avalanche _比特币行情
USD1 _比特币