24H 最高$207.68
24H 最低$165.43
今日开盘$205.9
24H 成交量$734.51万
流通市值—
24H 涨跌额(-$36.96)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 460 |
ZKCBoundless
|
$0.0297 | $0.0313 | $0.0296 | $25.45万 | $607.46万 | -2.94% |
| 659 |
DOLODolomite
|
$0.02258 | $0.02397 | $0.02255 | $8.48万 | $847.46万 | -4.20% |
| 356 |
LUNATerra
|
$0.0383 | $0.0406 | $0.0381 | $39.44万 | $2,804.03万 | -4.25% |
| 266 |
AVAAVA
|
$0.2737 | $0.2878 | $0.2705 | $59.66万 | $1,533.73万 | -2.42% |
| 14 |
XAUTTether Gold
|
$4096.72 | $4,128.31 | $4,015.33 | $6,181.55万 | $9.98亿 | 1.73% |
| 394 |
QTUM量子链
|
$0.722 | $0.92 | $0.719 | $33.98万 | $7,632.38万 | -4.75% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 498 |
WENBWENB
|
$7.63 | $7.97 | $7.16 | $20.95万 | — | 1.33% |
| 530 |
SQQQBSQQQB
|
$46.12 | $46.44 | $39.86 | $18.75万 | — | 13.82% |
| 666 |
TKOTokocrypto
|
$0.0448 | $0.0478 | $0.0445 | $8.06万 | $351.27万 | -3.66% |
| 281 |
NEIROFirst Neiro On Ethereum
|
$0.00006183 | $0.00006615 | $0.00006159 | $56.13万 | $2,698.13万 | -4.13% |
| 19 |
DOGE狗币
|
$0.0742 | $0.07834 | $0.07396 | $3,992.76万 | $131.88亿 | -3.21% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 73 |
INITInitia
|
$0.13714 | $0.15265 | $0.1306 | $487.99万 | $2,111.13万 | -0.85% |
| 456 |
API3API3
|
$0.2321 | $0.2483 | $0.2315 | $26.09万 | $3,947.91万 | -4.09% |
| 124 |
METMeteora
|
$0.2794 | $0.3066 | $0.2782 | $185.67万 | $1.41亿 | -1.48% |
| 269 |
AVaulta
|
$0.0819 | $0.085 | $0.0813 | $58.30万 | $1.31亿 | -1.80% |
| 225 |
KAVAKava
|
$0.06821 | $0.06896 | $0.06779 | $75.22万 | $7,429.33万 | -0.02% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
相关站点
共 40 个
MarsCoin _数字货币市值
狗币 _币种排行
Polkadot _数字货币市值
Render _加密货币行情
PancakeSwap _数字货币市值
Internet _比特币行情
USD1 _数字货币市值
Solana _币种排行
USD1 _比特币行情
BFUSD _以太坊ETH价格
Starknet _数字货币市值
Aerodrome _币种排行
Ethena _加密货币行情
Aster _以太坊ETH价格
比特现金 _币种排行
艾达币 _数字货币市值
Celo _比特币行情
Aptos _比特币行情
Arbitrum _币种排行
Tezos _BTC行情
Stacks _加密货币行情
StraitsX XUSD _加密货币行情
Hyperliquid _加密货币行情
牛来 _以太坊ETH价格
LayerZero _数字货币市值
Celo _以太坊ETH价格
Tether Gold _比特币
PAX Gold _以太坊ETH价格
BEB _BTC行情
Arbitrum _BTC行情
Aptos _币种排行
United Stables _加密货币行情
Pump.fun _数字货币市值
Sui _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
波场 _加密货币行情
Polkadot _比特币行情
Chainlink _比特币行情
Solana _比特币
Pudgy Penguins _币种排行