24H 最高$4.24
24H 最低$3.94
今日开盘$4.02
24H 成交量$33.01万
流通市值—
24H 涨跌额($0.00)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 562 |
ZKCBoundless
|
$0.0289 | $0.0294 | $0.0279 | $14.34万 | $588.77万 | 3.58% |
| 676 |
DOLODolomite
|
$0.02245 | $0.02293 | $0.0216 | $5.49万 | $822.07万 | 3.94% |
| 496 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0363 | $19.10万 | $2,714.87万 | 3.31% |
| 401 |
AVAAVA
|
$0.2669 | $0.2779 | $0.2621 | $30.85万 | $1,510.95万 | 1.64% |
| 22 |
XAUTTether Gold
|
$4053.81 | $4,094.80 | $4,012.25 | $2,390.76万 | $9.96亿 | -0.54% |
| 670 |
QTUM量子链
|
$0.732 | $0.742 | $0.709 | $6.59万 | $7,425.12万 | 3.10% |
| 573 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 673 |
WENBWENB
|
$8.17 | $8.36 | $7.79 | $6.21万 | — | 4.34% |
| 366 |
SQQQBSQQQB
|
$47.51 | $51.00 | $45.90 | $34.13万 | — | -6.84% |
| 665 |
TKOTokocrypto
|
$0.0451 | $0.046 | $0.0444 | $7.15万 | $341.05万 | 1.58% |
| 293 |
NEIROFirst Neiro On Ethereum
|
$0.00006102 | $0.0000628 | $0.00005916 | $47.11万 | $2,602.21万 | 3.14% |
| 20 |
DOGE狗币
|
$0.07251 | $0.07337 | $0.07095 | $2,637.49万 | $124.83亿 | 2.17% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 143 |
INITInitia
|
$0.13046 | $0.13939 | $0.12616 | $131.16万 | $1,931.15万 | -2.09% |
| 483 |
API3API3
|
$0.2313 | $0.2382 | $0.2226 | $20.27万 | $3,880.29万 | 3.91% |
| 282 |
METMeteora
|
$0.2746 | $0.2876 | $0.267 | $48.62万 | $1.33亿 | 2.65% |
| 446 |
AVaulta
|
$0.0803 | $0.0822 | $0.0791 | $23.54万 | $1.26亿 | 1.52% |
| 247 |
KAVAKava
|
$0.06761 | $0.06893 | $0.0675 | $60.38万 | $7,361.82万 | -0.63% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
相关站点
共 40 个
USD1 _数字货币市值
Solana _比特币行情
Tether Gold _币种排行
Polygon _币种排行
Wrapped _以太坊ETH价格
SNXXB _币种排行
Aave _比特币
TQQQB _加密货币行情
United Stables _比特币
MarsCoin _BTC行情
达世币 _比特币
Ripple USD _数字货币市值
Quant _数字货币市值
Tether Gold _以太坊ETH价格
KORUB _比特币行情
Aptos _比特币行情
币安币 _数字货币市值
Tether Gold _加密货币行情
SOXSB _加密货币行情
ONEchain _数字货币市值
BFUSD _币种排行
Worldcoin _BTC行情
Ondo _数字货币市值
Huma Finance _BTC行情
Bubblemaps _币种排行
Pepe _比特币
Official _比特币行情
Injective _比特币
Official _比特币
OFFICIAL TRUMP _币种排行
RWUSD _BTC行情
QQQB _币种排行
Plasma _比特币行情
Zama _币种排行
USD1 _币种排行
Ether.fi _币种排行
Celo _以太坊ETH价格
TQQQB _以太坊ETH价格
Ondo _数字货币市值
Celestia _加密货币行情