24H 最高$25.33
24H 最低$24.22
今日开盘$25.11
24H 成交量$10.38万
流通市值—
24H 涨跌额(-$0.81)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.47万 | $575.98万 | -5.61% |
| 628 |
DOLODolomite
|
$0.02181 | $0.02368 | $0.0212 | $12.38万 | $787.75万 | -6.52% |
| 429 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $33.71万 | $2,631.52万 | -5.10% |
| 309 |
AVAAVA
|
$0.2629 | $0.2868 | $0.262 | $53.58万 | $1,490.21万 | -4.82% |
| 14 |
XAUTTether Gold
|
$4091.6 | $4,128.31 | $4,040.82 | $8,021.16万 | $10.10亿 | 1.11% |
| 417 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.47万 | $7,156.53万 | -4.91% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 526 |
WENBWENB
|
$7.74 | $7.97 | $7.16 | $22.25万 | — | 3.20% |
| 364 |
SQQQBSQQQB
|
$48.8 | $49.59 | $41.01 | $43.53万 | — | 17.82% |
| 662 |
TKOTokocrypto
|
$0.0441 | $0.0478 | $0.0428 | $9.23万 | $325.18万 | -6.17% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.00006475 | $0.000058 | $67.67万 | $2,496.96万 | -5.35% |
| 18 |
DOGE狗币
|
$0.07205 | $0.07775 | $0.07111 | $4,945.76万 | $123.11亿 | -5.82% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 80 |
INITInitia
|
$0.12923 | $0.15265 | $0.128 | $477.55万 | $2,041.54万 | -10.02% |
| 484 |
API3API3
|
$0.2259 | $0.2438 | $0.2194 | $27.42万 | $3,674.35万 | -5.32% |
| 177 |
METMeteora
|
$0.2693 | $0.3001 | $0.2636 | $124.77万 | $1.27亿 | -9.90% |
| 277 |
AVaulta
|
$0.0796 | $0.0849 | $0.0778 | $62.98万 | $1.23亿 | -3.98% |
| 191 |
KAVAKava
|
$0.06806 | $0.06896 | $0.06693 | $110.18万 | $7,347.74万 | -0.83% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
相关站点
共 40 个
Tether Gold _加密货币行情
Quant _BTC行情
Sei _BTC行情
PancakeSwap _币种排行
Pendle _加密货币行情
以太坊 _比特币
Tezos _币种排行
Near Protocol _比特币行情
以太坊 _比特币
BEAMX _币种排行
莱特币 _以太坊ETH价格
Initia _以太坊ETH价格
Avalanche _数字货币市值
RWUSD _以太坊ETH价格
Aptos _加密货币行情
Internet _以太坊ETH价格
Ondo _数字货币市值
BFUSD _币种排行
RWUSD _加密货币行情
比特现金 _币种排行
波场 _数字货币市值
Thena _比特币
Ethena _比特币
Chainlink _比特币行情
达世币 _BTC行情
Caldera _以太坊ETH价格
币安币 _加密货币行情
Starknet _币种排行
FOGO _比特币
United Stables _比特币行情
Celo _比特币行情
莱特币 _比特币
Thena _比特币
World Liberty _以太坊ETH价格
LayerZero _数字货币市值
MarsCoin _数字货币市值
应用链 _加密货币行情
Gram _BTC行情
KORUB _BTC行情
Polkadot _数字货币市值