24H 最高$8.58
24H 最低$7.71
今日开盘$7.789
24H 成交量$2,030.04万
流通市值$7.59亿
24H 涨跌额($0.14)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 456 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.61万 | $607.46万 | -6.23% |
| 661 |
DOLODolomite
|
$0.02177 | $0.02368 | $0.02148 | $9.18万 | $847.46万 | -7.52% |
| 408 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $35.45万 | $2,804.03万 | -6.82% |
| 293 |
AVAAVA
|
$0.2697 | $0.2868 | $0.2686 | $57.15万 | $1,533.73万 | -3.30% |
| 12 |
XAUTTether Gold
|
$4105.85 | $4,128.31 | $4,040.82 | $8,006.92万 | $9.98亿 | 1.40% |
| 407 |
QTUM量子链
|
$0.713 | $0.92 | $0.697 | $35.64万 | $7,632.38万 | -6.18% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 533 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.66万 | — | 1.06% |
| 383 |
SQQQBSQQQB
|
$48.19 | $49.59 | $40.69 | $38.89万 | — | 17.19% |
| 662 |
TKOTokocrypto
|
$0.0435 | $0.0478 | $0.0428 | $9.09万 | $351.27万 | -7.64% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00005938 | $0.00006481 | $0.000058 | $66.85万 | $2,698.13万 | -7.91% |
| 18 |
DOGE狗币
|
$0.07178 | $0.07775 | $0.07117 | $4,881.88万 | $131.88亿 | -7.09% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 80 |
INITInitia
|
$0.13651 | $0.15265 | $0.1306 | $462.99万 | $2,111.13万 | -4.06% |
| 477 |
API3API3
|
$0.2234 | $0.2438 | $0.2194 | $26.74万 | $3,947.91万 | -7.84% |
| 132 |
METMeteora
|
$0.2658 | $0.3066 | $0.2643 | $179.82万 | $1.41亿 | -9.81% |
| 276 |
AVaulta
|
$0.0793 | $0.0849 | $0.0778 | $65.13万 | $1.31亿 | -5.37% |
| 195 |
KAVAKava
|
$0.06826 | $0.06896 | $0.06693 | $106.04万 | $7,429.33万 | -0.70% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
相关站点
共 40 个
USDC _以太坊ETH价格
Ripple USD _币种排行
以太坊 _比特币
Near Protocol _币种排行
狗币 _比特币
波场 _数字货币市值
KORUB _BTC行情
KORUB _加密货币行情
TQQQB _币种排行
Pudgy Penguins _比特币
USDC _币种排行
Official Trump _加密货币行情
MarsCoin _以太坊ETH价格
Initia _比特币行情
KORUB _BTC行情
KORUB _加密货币行情
Celo _加密货币行情
Initia _BTC行情
Stacks _BTC行情
Celestia _BTC行情
Hyperliquid _以太坊ETH价格
Uniswap _以太坊ETH价格
PAX Gold _BTC行情
KORUB _加密货币行情
QQQB _币种排行
Polkadot _加密货币行情
Hyperliquid _比特币
Quant _比特币
BFUSD _加密货币行情
BEB _币种排行
Hyperliquid _比特币
Pump.fun _比特币行情
NFPrompt _币种排行
Ether.fi _加密货币行情
比特币 _币种排行
FOGO _比特币
瑞波币 _以太坊ETH价格
波场 _以太坊ETH价格
TONToken _比特币
Filecoin _数字货币市值