24H 最高$0.00393
24H 最低$0.00353
今日开盘$0.00392
24H 成交量$42.69万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 446 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $31.62万 | $575.98万 | -6.25% |
| 629 |
DOLODolomite
|
$0.02156 | $0.02368 | $0.0212 | $12.56万 | $787.75万 | -7.90% |
| 423 |
LUNATerra
|
$0.0368 | $0.0398 | $0.035 | $34.22万 | $2,631.52万 | -6.60% |
| 295 |
AVAAVA
|
$0.2668 | $0.2868 | $0.263 | $56.62万 | $1,490.21万 | -2.56% |
| 14 |
XAUTTether Gold
|
$4086.33 | $4,128.31 | $4,040.82 | $8,011.11万 | $10.10亿 | 0.87% |
| 416 |
QTUM量子链
|
$0.712 | $0.92 | $0.697 | $35.51万 | $7,156.53万 | -6.07% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 526 |
WENBWENB
|
$7.74 | $7.97 | $7.16 | $22.18万 | — | 3.06% |
| 368 |
SQQQBSQQQB
|
$48.92 | $49.59 | $41.01 | $42.33万 | — | 18.68% |
| 661 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.22万 | $325.18万 | -7.43% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005951 | $0.00006475 | $0.000058 | $67.96万 | $2,496.96万 | -7.15% |
| 18 |
DOGE狗币
|
$0.07161 | $0.07775 | $0.07111 | $4,863.22万 | $123.11亿 | -7.15% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 80 |
INITInitia
|
$0.12981 | $0.15265 | $0.128 | $475.55万 | $2,041.54万 | -9.62% |
| 479 |
API3API3
|
$0.2235 | $0.2438 | $0.2194 | $27.45万 | $3,674.35万 | -6.64% |
| 135 |
METMeteora
|
$0.2656 | $0.3066 | $0.2636 | $170.09万 | $1.27亿 | -11.85% |
| 276 |
AVaulta
|
$0.0787 | $0.0849 | $0.0778 | $63.75万 | $1.23亿 | -6.09% |
| 191 |
KAVAKava
|
$0.06784 | $0.06896 | $0.06693 | $109.97万 | $7,347.74万 | -1.19% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
相关站点
共 40 个
大零币 _比特币
Aerodrome _比特币
PAX Gold _币种排行
Solana _BTC行情
TQQQB _BTC行情
Pudgy Penguins _币种排行
StraitsX XUSD _比特币
Pudgy Penguins _以太坊ETH价格
牛来 _BTC行情
Worldcoin _加密货币行情
Arbitrum _币种排行
INTWB _数字货币市值
牛来 _币种排行
First Digital _比特币行情
LayerZero _BTC行情
Hyperliquid _比特币行情
Near Protocol _比特币
USD1 _BTC行情
United Stables _比特币行情
Artificial _以太坊ETH价格
Pendle _比特币
Pudgy Penguins _BTC行情
Filecoin _BTC行情
Sui _币种排行
狗币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
狗币 _比特币
QQQB _以太坊ETH价格
BFUSD _加密货币行情
Near Protocol _比特币
Ripple USD _BTC行情
Initia _BTC行情
USDC _数字货币市值
Raydium _以太坊ETH价格
币安币 _加密货币行情
StraitsX XUSD _比特币行情
Uniswap _BTC行情
BEAMX _比特币行情
Celestia _加密货币行情
United Stables _加密货币行情