24H 最高$0.011255
24H 最低$0.011238
今日开盘$0.011244
24H 成交量$1.34万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0121
最高日期2025-12-01
历史最低$0.011
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 453 |
ZKCBoundless
|
$0.0288 | $0.0313 | $0.0278 | $29.54万 | $607.46万 | -6.19% |
| 663 |
DOLODolomite
|
$0.02208 | $0.02372 | $0.02148 | $8.66万 | $847.46万 | -6.84% |
| 408 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $35.69万 | $2,804.03万 | -5.82% |
| 290 |
AVAAVA
|
$0.2708 | $0.2868 | $0.27 | $57.87万 | $1,533.73万 | -3.97% |
| 12 |
XAUTTether Gold
|
$4094.82 | $4,128.31 | $4,036.36 | $7,861.09万 | $9.98亿 | 1.44% |
| 407 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.80万 | $7,632.38万 | -6.27% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 535 |
WENBWENB
|
$7.63 | $7.97 | $7.16 | $21.14万 | — | 0.93% |
| 394 |
SQQQBSQQQB
|
$47.4 | $49.59 | $40.63 | $37.26万 | — | 14.19% |
| 661 |
TKOTokocrypto
|
$0.0442 | $0.0478 | $0.0428 | $9.13万 | $351.27万 | -6.16% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00006009 | $0.00006512 | $0.000058 | $66.64万 | $2,698.13万 | -7.50% |
| 18 |
DOGE狗币
|
$0.07262 | $0.07776 | $0.07117 | $4,859.76万 | $131.88亿 | -6.31% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 80 |
INITInitia
|
$0.1356 | $0.15265 | $0.1306 | $469.50万 | $2,111.13万 | -6.75% |
| 477 |
API3API3
|
$0.2262 | $0.2447 | $0.2194 | $26.86万 | $3,947.91万 | -7.49% |
| 131 |
METMeteora
|
$0.27 | $0.3066 | $0.2643 | $183.96万 | $1.41亿 | -8.23% |
| 276 |
AVaulta
|
$0.0805 | $0.0849 | $0.0778 | $64.42万 | $1.31亿 | -4.39% |
| 202 |
KAVAKava
|
$0.06821 | $0.06896 | $0.06693 | $96.92万 | $7,429.33万 | -0.58% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
相关站点
共 40 个
达世币 _加密货币行情
Worldcoin _加密货币行情
Bittensor _BTC行情
Tether Gold _币种排行
达世币 _加密货币行情
PAX Gold _比特币行情
Stacks _数字货币市值
Bubblemaps _以太坊ETH价格
Render _以太坊ETH价格
Polygon _比特币行情
Sei _加密货币行情
Tezos _数字货币市值
Near Protocol _比特币
USDC _以太坊ETH价格
Polkadot _以太坊ETH价格
Gram _以太坊ETH价格
Initia _加密货币行情
Solana _比特币
Avalanche _比特币行情
Celestia _加密货币行情
Thena _加密货币行情
1000CAT _以太坊ETH价格
Aerodrome _BTC行情
Near Protocol _加密货币行情
波场 _以太坊ETH价格
瑞波币 _比特币行情
Polkadot _加密货币行情
NFPrompt _数字货币市值
Holo _比特币
Aster _加密货币行情
Solana _BTC行情
NFPrompt _比特币行情
Gram _比特币行情
Pepe _BTC行情
比特现金 _比特币
MarsCoin _BTC行情
1000CAT _比特币行情
Official Trump _数字货币市值
PAX Gold _比特币行情
以太坊 _比特币行情