24H 最高$0.006032
24H 最低$0.005836
今日开盘$0.006028
24H 成交量$5.67万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 462 |
ZKCBoundless
|
$0.0285 | $0.0296 | $0.0285 | $17.52万 | $588.77万 | -3.06% |
| 636 |
DOLODolomite
|
$0.02211 | $0.02288 | $0.022 | $4.68万 | $822.07万 | -3.24% |
| 413 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.26万 | $2,714.87万 | -1.31% |
| 353 |
AVAAVA
|
$0.2655 | $0.275 | $0.262 | $28.78万 | $1,510.95万 | -2.82% |
| 16 |
XAUTTether Gold
|
$4062.38 | $4,065.20 | $4,042.34 | $1,459.67万 | $9.96亿 | 0.20% |
| 652 |
QTUM量子链
|
$0.722 | $0.741 | $0.72 | $3.59万 | $7,425.12万 | -2.43% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 672 |
WENBWENB
|
$8.14 | $8.36 | $8.09 | $2.15万 | — | -0.37% |
| 627 |
SQQQBSQQQB
|
$47.61 | $48.17 | $46.86 | $5.36万 | — | 1.41% |
| 643 |
TKOTokocrypto
|
$0.0447 | $0.046 | $0.0446 | $4.18万 | $341.05万 | -1.97% |
| 420 |
NEIROFirst Neiro On Ethereum
|
$0.00005995 | $0.00006209 | $0.00005982 | $21.62万 | $2,602.21万 | -3.21% |
| 24 |
DOGE狗币
|
$0.0717 | $0.0732 | $0.07147 | $1,028.48万 | $124.83亿 | -1.96% |
| 286 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 208 |
INITInitia
|
$0.12446 | $0.13312 | $0.12389 | $61.71万 | $1,931.15万 | -5.13% |
| 528 |
API3API3
|
$0.237 | $0.2374 | $0.2298 | $12.51万 | $3,880.29万 | 0.34% |
| 58 |
METMeteora
|
$0.3045 | $0.3098 | $0.2741 | $332.97万 | $1.33亿 | 9.41% |
| 458 |
AVaulta
|
$0.08 | $0.0813 | $0.0794 | $17.70万 | $1.26亿 | -1.36% |
| 467 |
KAVAKava
|
$0.06847 | $0.06872 | $0.06741 | $17.02万 | $7,361.82万 | 0.50% |
| 147 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
相关站点
共 40 个
Hyperliquid _BTC行情
Uniswap _数字货币市值
QQQB _BTC行情
Hyperliquid _数字货币市值
RWUSD _BTC行情
Aster _BTC行情
Official _数字货币市值
Plasma _币种排行
Official _币种排行
比特币 _数字货币市值
Pump.fun _数字货币市值
Hyperliquid _加密货币行情
Act I : The _比特币
Near Protocol _比特币行情
BFUSD _加密货币行情
应用链 _币种排行
Bubblemaps _数字货币市值
KORUB _BTC行情
StraitsX USD _比特币
Secret _数字货币市值
狗币 _数字货币市值
狗币 _加密货币行情
NFPrompt _数字货币市值
狗币 _币种排行
Injective _币种排行
比特币 _加密货币行情
Quant _加密货币行情
PAX Gold _BTC行情
Meteora _以太坊ETH价格
达世币 _加密货币行情
Vanar Chain _加密货币行情
Zilliqa _以太坊ETH价格
BUSD _数字货币市值
SNXXB _以太坊ETH价格
Solana _BTC行情
SNXXB _比特币
Sui _数字货币市值
应用链 _数字货币市值
LayerZero _数字货币市值
Pump.fun _加密货币行情