24H 最高$0.3099
24H 最低$0.2488
今日开盘$0.2691
24H 成交量$22.65万
流通市值$2,502.70万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 450 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0286 | $26.78万 | $607.46万 | -7.14% |
| 667 |
DOLODolomite
|
$0.02175 | $0.02393 | $0.02168 | $7.64万 | $847.46万 | -8.77% |
| 389 |
LUNATerra
|
$0.0371 | $0.0401 | $0.0369 | $35.48万 | $2,804.03万 | -7.25% |
| 275 |
AVAAVA
|
$0.2722 | $0.2878 | $0.27 | $59.32万 | $1,533.73万 | -4.56% |
| 13 |
XAUTTether Gold
|
$4090.05 | $4,128.31 | $4,018.53 | $6,554.94万 | $9.98亿 | 1.76% |
| 387 |
QTUM量子链
|
$0.707 | $0.92 | $0.707 | $35.64万 | $7,632.38万 | -7.82% |
| 604 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 517 |
WENBWENB
|
$7.68 | $7.97 | $7.16 | $20.51万 | — | 2.13% |
| 484 |
SQQQBSQQQB
|
$47.44 | $47.53 | $40.63 | $23.15万 | — | 16.50% |
| 661 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0438 | $8.48万 | $351.27万 | -7.38% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00005951 | $0.00006555 | $0.00005925 | $60.83万 | $2,698.13万 | -9.21% |
| 18 |
DOGE狗币
|
$0.07225 | $0.07787 | $0.07203 | $4,301.72万 | $131.88亿 | -6.82% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 74 |
INITInitia
|
$0.13565 | $0.15265 | $0.1306 | $494.55万 | $2,111.13万 | 0.24% |
| 459 |
API3API3
|
$0.2244 | $0.2477 | $0.2238 | $25.87万 | $3,947.91万 | -8.93% |
| 126 |
METMeteora
|
$0.269 | $0.3066 | $0.2686 | $188.40万 | $1.41亿 | -7.81% |
| 274 |
AVaulta
|
$0.0792 | $0.0849 | $0.0789 | $59.79万 | $1.31亿 | -5.83% |
| 215 |
KAVAKava
|
$0.06726 | $0.06896 | $0.06693 | $84.33万 | $7,429.33万 | -1.81% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
相关站点
共 40 个
恒星币 _比特币行情
Pepe _加密货币行情
瑞波币 _以太坊ETH价格
BABAB _BTC行情
达世币 _以太坊ETH价格
Celo _数字货币市值
Injective _BTC行情
Near Protocol _比特币行情
NFPrompt _比特币行情
Aster _BTC行情
StraitsX XUSD _比特币行情
Hyperliquid _加密货币行情
以太坊 _BTC行情
Arbitrum _比特币
Raydium _比特币
Polygon _比特币行情
大零币 _以太坊ETH价格
Celestia _数字货币市值
RWUSD _币种排行
Raydium _数字货币市值
USDC _BTC行情
NFPrompt _比特币
比特币 _加密货币行情
Tether Gold _币种排行
United Stables _币种排行
瑞波币 _币种排行
Pudgy Penguins _BTC行情
First Digital _比特币行情
Sei _数字货币市值
比特现金 _比特币
Filecoin _数字货币市值
Near Protocol _币种排行
USDC _数字货币市值
Aster _比特币
USD1 _加密货币行情
Official Trump _以太坊ETH价格
Ripple USD _币种排行
瑞波币 _数字货币市值
Bubblemaps _比特币行情
牛来 _BTC行情