币种滴答
行情总览
MUBARAK

Mubarak

MUBARAK · 美元计价
$0.04229
3.35% ≈ ￥0.279114 ($0.00)
更新于 2026-11-07 13:40:03
← 行情列表
24H 最高$0.04435
24H 最低$0.04051
今日开盘$0.04092
24H 成交量$173.44万
流通市值$4,355.48万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Curve DAO TokenCRV $0.2645 +2.24% BUSD $1.0003 -0.03% Render $1.562 +2.03% TezosXTZ $0.2642 +5.93% MRNAB $256.84 +6.87% Wrapped BitcoinWBTC $75969.94 +0.57% RNDR $7.03 +2.58% NBISB $130.19 +4.38%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
232 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.40万 -2.03%
544 ZKC ZKCBoundless $0.0294 $0.0296 $0.0285$14.16万 $588.77万 2.44%
673 DOLO DOLODolomite $0.02258 $0.02293 $0.02181$5.06万 $822.07万 2.73%
490 LUNA LUNATerra $0.0378 $0.0385 $0.0373$18.06万 $2,714.87万 0.80%
417 AVA AVAAVA $0.2693 $0.2779 $0.2639$26.37万 $1,510.95万 -1.14%
24 XAUT XAUTTether Gold $4063.38 $4,070.78 $4,012.25$1,790.32万 $9.96亿 0.75%
676 QTUM QTUM量子链 $0.729 $0.742 $0.72$4.63万 $7,425.12万 0.69%
550 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.00万 -40.25%
669 WENB WENBWENB $8.14 $8.36 $7.79$5.47万 — 3.30%
438 SQQQB SQQQBSQQQB $47.48 $49.22 $45.90$22.86万 — -1.60%
665 TKO TKOTokocrypto $0.0453 $0.046 $0.0448$5.77万 $341.05万 0.22%
294 NEIRO NEIROFirst Neiro On Ethereum $0.00006064 $0.0000628 $0.00006012$42.62万 $2,602.21万 -0.64%
20 DOGE DOGE狗币 $0.072 $0.07337 $0.07113$2,045.53万 $124.83亿 0.27%
308 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,685.31万 -1.19%
149 INIT INITInitia $0.13046 $0.13939 $0.12616$112.38万 $1,931.15万 -2.66%
477 API3 API3API3 $0.2327 $0.2382 $0.2277$19.75万 $3,880.29万 1.57%
266 MET METMeteora $0.284 $0.2876 $0.2699$50.17万 $1.33亿 4.11%
471 A AVaulta $0.0801 $0.0822 $0.0794$20.33万 $1.26亿 -0.74%
277 KAVA KAVAKava $0.06798 $0.06893 $0.06741$47.21万 $7,361.82万 -1.01%
175 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $763.27万 -7.17%

相关站点

共 40 个
Plasma _比特币行情 Hashflow _加密货币行情 EUR _数字货币市值 EWYB _BTC行情 币安币 _加密货币行情 Ether.fi _数字货币市值 Aptos _以太坊ETH价格 狗币 _数字货币市值 MarsCoin _数字货币市值 Zama _比特币 币安币 _以太坊ETH价格 应用链 _加密货币行情 BFUSD _比特币 以太坊 _数字货币市值 比特币 _BTC行情 Sui _币种排行 Artificial _以太坊ETH价格 Vanar Chain _币种排行 RWUSD _数字货币市值 USDC _BTC行情 Huma Finance _比特币 币安币 _比特币 Ether.fi _比特币行情 United Stables _币种排行 KORUB _数字货币市值 Aptos _币种排行 Ripple USD _加密货币行情 牛来 _比特币行情 Pump.fun _币种排行 Worldcoin _比特币 Pepe _加密货币行情 BFUSD _比特币 MarsCoin _以太坊ETH价格 以太坊 _加密货币行情 SNXXB _BTC行情 BFUSD _以太坊ETH价格 Polygon _以太坊ETH价格 艾达币 _数字货币市值 Celo _比特币 狗币 _数字货币市值