24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 454 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $29.82万 | $575.98万 | -5.94% |
| 629 |
DOLODolomite
|
$0.02146 | $0.02368 | $0.0212 | $12.40万 | $787.75万 | -8.13% |
| 418 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.81万 | $2,631.52万 | -6.11% |
| 298 |
AVAAVA
|
$0.2652 | $0.2868 | $0.2642 | $56.36万 | $1,490.21万 | -3.60% |
| 13 |
XAUTTether Gold
|
$4092.17 | $4,128.31 | $4,040.82 | $7,999.75万 | $10.10亿 | 1.01% |
| 412 |
QTUM量子链
|
$0.712 | $0.92 | $0.697 | $35.62万 | $7,156.53万 | -5.82% |
| 617 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 529 |
WENBWENB
|
$7.69 | $7.97 | $7.16 | $21.78万 | — | 2.13% |
| 374 |
SQQQBSQQQB
|
$48.61 | $49.59 | $40.69 | $40.90万 | — | 19.46% |
| 661 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.15万 | $325.18万 | -6.84% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005913 | $0.00006475 | $0.000058 | $67.59万 | $2,496.96万 | -7.57% |
| 18 |
DOGE狗币
|
$0.07159 | $0.07775 | $0.07117 | $4,808.97万 | $123.11亿 | -6.69% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 80 |
INITInitia
|
$0.13174 | $0.15265 | $0.1306 | $466.84万 | $2,041.54万 | -8.72% |
| 478 |
API3API3
|
$0.2231 | $0.2438 | $0.2194 | $27.07万 | $3,674.35万 | -7.12% |
| 133 |
METMeteora
|
$0.2654 | $0.3066 | $0.2643 | $175.99万 | $1.27亿 | -10.55% |
| 277 |
AVaulta
|
$0.079 | $0.0849 | $0.0778 | $63.17万 | $1.23亿 | -5.84% |
| 193 |
KAVAKava
|
$0.0678 | $0.06896 | $0.06693 | $108.70万 | $7,347.74万 | -1.11% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Uniswap _BTC行情
Official Trump _BTC行情
1000CAT _比特币行情
Ondo _数字货币市值
Artificial _比特币行情
Avalanche _数字货币市值
Plasma _以太坊ETH价格
达世币 _加密货币行情
Internet _加密货币行情
瑞波币 _BTC行情
StraitsX XUSD _比特币
币安币 _以太坊ETH价格
狗币 _比特币
DRAMB _比特币行情
PAX Gold _BTC行情
Solana _币种排行
Pump.fun _币种排行
FOGO _BTC行情
应用链 _比特币行情
StraitsX XUSD _数字货币市值
Near Protocol _比特币
BEB _币种排行
牛来 _加密货币行情
牛来 _数字货币市值
瑞波币 _比特币行情
SNXXB _加密货币行情
Polygon _币种排行
Aptos _币种排行
Starknet _BTC行情
Ripple USD _BTC行情
Ethena _比特币行情
FOGO _比特币
Injective _数字货币市值
Render _以太坊ETH价格
TQQQB _BTC行情
Quant _BTC行情
StraitsX XUSD _数字货币市值
USDC _比特币
Celo _比特币行情