币种滴答
行情总览
PENGB

PENGB

PENGB · 美元计价
$42.08
4.37% ≈ ￥277.728 ($1.76)
更新于 2026-11-07 19:10:02
← 行情列表
24H 最高$43.87
24H 最低$40.26
今日开盘$40.32
24H 成交量$5.26万
流通市值—
24H 涨跌额($1.76)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
ShentuCTK $0.0843 -2.43% Dolomite $0.02222 -1.11% MetalMTL $0.2477 -2.67% TokocryptoTKO $0.0448 -1.97% GolemGLM $0.1048 -3.41% Alchemy PayACH $0.0044 -2.66% GMEB $24.97 +4.04% Bella Protocol $0.0952 -1.45%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
228 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.40万 -2.03%
551 ZKC ZKCBoundless $0.0288 $0.0296 $0.0287$13.34万 $588.77万 -1.03%
656 DOLO DOLODolomite $0.02222 $0.02293 $0.02221$5.21万 $822.07万 -1.11%
452 LUNA LUNATerra $0.0376 $0.0385 $0.0373$21.49万 $2,714.87万 -0.79%
412 AVA AVAAVA $0.2637 $0.2779 $0.2637$26.78万 $1,510.95万 -2.48%
22 XAUT XAUTTether Gold $4063.89 $4,063.94 $4,012.25$1,713.83万 $9.96亿 0.27%
674 QTUM QTUM量子链 $0.727 $0.742 $0.726$4.19万 $7,425.12万 -1.49%
544 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.00万 -40.25%
676 WENB WENBWENB $8.13 $8.36 $7.79$3.94万 — 3.17%
534 SQQQB SQQQBSQQQB $47.46 $48.17 $45.90$14.44万 — -0.40%
657 TKO TKOTokocrypto $0.0448 $0.046 $0.0448$5.15万 $341.05万 -1.97%
300 NEIRO NEIROFirst Neiro On Ethereum $0.0000602 $0.0000628 $0.00006008$40.86万 $2,602.21万 -2.87%
21 DOGE DOGE狗币 $0.0719 $0.07337 $0.07169$1,775.74万 $124.83亿 -0.53%
307 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,685.31万 -1.19%
156 INIT INITInitia $0.12605 $0.13939 $0.12562$98.91万 $1,931.15万 -8.98%
533 API3 API3API3 $0.2312 $0.2382 $0.2298$14.54万 $3,880.29万 -0.77%
100 MET METMeteora $0.2946 $0.301 $0.2732$183.40万 $1.33亿 7.75%
477 A AVaulta $0.08 $0.0822 $0.0794$19.33万 $1.26亿 -2.20%
316 KAVA KAVAKava $0.06844 $0.06893 $0.06741$38.28万 $7,361.82万 -0.32%
168 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $763.27万 -7.17%

相关站点

共 40 个
Avalanche _比特币行情 达世币 _币种排行 Ethena USDe _比特币行情 Ondo _以太坊ETH价格 USD1 _以太坊ETH价格 Aptos _加密货币行情 Hyperliquid _以太坊ETH价格 Official _比特币行情 USD1 _比特币 United Stables _以太坊ETH价格 Moonriver _数字货币市值 比特币 _比特币行情 Wormhole _币种排行 Arbitrum _以太坊ETH价格 恒星币 _数字货币市值 Arbitrum _比特币行情 CyberConnect _BTC行情 Avalanche _数字货币市值 Aave _BTC行情 OFFICIAL TRUMP _数字货币市值 恒星币 _比特币行情 Ondo _比特币 United Stables _比特币 EUR _以太坊ETH价格 USD1 _数字货币市值 Avalanche _比特币 BFUSD _BTC行情 Aptos _数字货币市值 牛来 _加密货币行情 Injective _BTC行情 达世币 _比特币 Mitosis _比特币行情 First Digital _以太坊ETH价格 恒星币 _数字货币市值 USD1 _比特币行情 QQQB _比特币行情 Mitosis _BTC行情 币安币 _BTC行情 Hedera _BTC行情 Official _比特币