24H 最高$8.25
24H 最低$6.94
今日开盘$8.2
24H 成交量$24.53万
流通市值—
24H 涨跌额(-$0.99)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 447 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.66万 | $575.98万 | -5.61% |
| 628 |
DOLODolomite
|
$0.02184 | $0.02368 | $0.0212 | $12.60万 | $787.75万 | -6.43% |
| 430 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $33.61万 | $2,631.52万 | -5.34% |
| 308 |
AVAAVA
|
$0.2626 | $0.2868 | $0.262 | $53.70万 | $1,490.21万 | -5.16% |
| 14 |
XAUTTether Gold
|
$4092.08 | $4,128.31 | $4,040.82 | $8,025.57万 | $10.10亿 | 1.14% |
| 417 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.45万 | $7,156.53万 | -4.91% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 525 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $22.30万 | — | 2.93% |
| 363 |
SQQQBSQQQB
|
$48.65 | $49.59 | $41.01 | $43.69万 | — | 18.23% |
| 662 |
TKOTokocrypto
|
$0.0443 | $0.0478 | $0.0428 | $9.25万 | $325.18万 | -5.54% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00006006 | $0.00006475 | $0.000058 | $67.56万 | $2,496.96万 | -5.58% |
| 18 |
DOGE狗币
|
$0.07191 | $0.07775 | $0.07111 | $4,942.05万 | $123.11亿 | -6.27% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 80 |
INITInitia
|
$0.12917 | $0.15265 | $0.128 | $477.30万 | $2,041.54万 | -10.63% |
| 485 |
API3API3
|
$0.2262 | $0.2438 | $0.2194 | $27.30万 | $3,674.35万 | -5.32% |
| 178 |
METMeteora
|
$0.2695 | $0.3001 | $0.2636 | $123.64万 | $1.27亿 | -9.93% |
| 277 |
AVaulta
|
$0.0797 | $0.0849 | $0.0778 | $62.98万 | $1.23亿 | -3.74% |
| 191 |
KAVAKava
|
$0.06803 | $0.06896 | $0.06693 | $110.23万 | $7,347.74万 | -0.86% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
相关站点
共 40 个
SOXSB _币种排行
Worldcoin _加密货币行情
USDC _以太坊ETH价格
Gram _以太坊ETH价格
以太坊 _加密货币行情
Tezos _比特币
SOXSB _BTC行情
First Digital _BTC行情
Initia _比特币行情
Plasma _数字货币市值
Quant _BTC行情
First Digital _比特币行情
比特币 _比特币行情
RWUSD _数字货币市值
World Liberty _加密货币行情
TQQQB _BTC行情
艾达币 _BTC行情
DRAMB _以太坊ETH价格
PAX Gold _币种排行
Render _以太坊ETH价格
Pepe _以太坊ETH价格
Render _BTC行情
Injective _加密货币行情
Pump.fun _比特币
Ondo _BTC行情
瑞波币 _加密货币行情
MarsCoin _比特币行情
Tether Gold _比特币
PancakeSwap _币种排行
SNXXB _加密货币行情
艾达币 _比特币行情
Pepe _以太坊ETH价格
Worldcoin _加密货币行情
PancakeSwap _加密货币行情
MarsCoin _数字货币市值
Pump.fun _以太坊ETH价格
First Digital _比特币行情
StraitsX XUSD _比特币
Holo _比特币
Filecoin _数字货币市值