24H 最高$0.1819
24H 最低$0.16
今日开盘$0.1797
24H 成交量$39.65万
流通市值$6,123.04万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 455 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.62万 | $607.46万 | -5.61% |
| 661 |
DOLODolomite
|
$0.02175 | $0.02368 | $0.02148 | $9.13万 | $847.46万 | -7.09% |
| 415 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.88万 | $2,804.03万 | -6.35% |
| 296 |
AVAAVA
|
$0.2679 | $0.2868 | $0.2679 | $57.07万 | $1,533.73万 | -3.25% |
| 13 |
XAUTTether Gold
|
$4106.33 | $4,128.31 | $4,040.82 | $8,015.65万 | $9.98亿 | 1.35% |
| 408 |
QTUM量子链
|
$0.712 | $0.92 | $0.697 | $35.68万 | $7,632.38万 | -5.82% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 530 |
WENBWENB
|
$7.67 | $7.97 | $7.16 | $21.74万 | — | 1.86% |
| 379 |
SQQQBSQQQB
|
$47.91 | $49.59 | $40.69 | $39.46万 | — | 16.54% |
| 662 |
TKOTokocrypto
|
$0.0435 | $0.0478 | $0.0428 | $9.04万 | $351.27万 | -6.85% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.0000594 | $0.00006475 | $0.000058 | $66.36万 | $2,698.13万 | -6.97% |
| 18 |
DOGE狗币
|
$0.07187 | $0.07775 | $0.07117 | $4,790.67万 | $131.88亿 | -6.38% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 80 |
INITInitia
|
$0.13719 | $0.15265 | $0.1306 | $462.26万 | $2,111.13万 | -3.30% |
| 479 |
API3API3
|
$0.2237 | $0.2438 | $0.2194 | $26.55万 | $3,947.91万 | -7.06% |
| 132 |
METMeteora
|
$0.2657 | $0.3066 | $0.2643 | $178.89万 | $1.41亿 | -8.85% |
| 282 |
AVaulta
|
$0.0794 | $0.0849 | $0.0778 | $61.62万 | $1.31亿 | -6.15% |
| 194 |
KAVAKava
|
$0.06799 | $0.06896 | $0.06693 | $107.52万 | $7,429.33万 | -0.83% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
相关站点
共 40 个
QQQB _币种排行
应用链 _比特币行情
Worldcoin _加密货币行情
BEB _BTC行情
INTWB _比特币
Tether Gold _加密货币行情
TQQQB _比特币
Ethena _加密货币行情
Celo _币种排行
Raydium _币种排行
瑞波币 _加密货币行情
Aave _比特币行情
SOXSB _比特币
TONToken _比特币
RWUSD _比特币行情
INTWB _加密货币行情
SNXXB _以太坊ETH价格
Pudgy Penguins _比特币
Pendle _比特币
Ether.fi _BTC行情
Near Protocol _币种排行
TONToken _以太坊ETH价格
1000CAT _以太坊ETH价格
Hyperliquid _加密货币行情
KORUB _加密货币行情
Huma Finance _比特币行情
Sei _币种排行
TQQQB _比特币行情
Aster _比特币行情
Pepe _以太坊ETH价格
FOGO _币种排行
Starknet _比特币行情
Ripple USD _比特币行情
1000CAT _BTC行情
Hedera _以太坊ETH价格
StraitsX XUSD _数字货币市值
Polygon _比特币
Quant _数字货币市值
Near Protocol _比特币行情
Official Trump _比特币