24H 最高$0.15777
24H 最低$0.13865
今日开盘$0.15517
24H 成交量$74.22万
流通市值$3,367.73万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 447 |
ZKCBoundless
|
$0.0288 | $0.0313 | $0.0285 | $27.96万 | $607.46万 | -5.88% |
| 668 |
DOLODolomite
|
$0.02198 | $0.02393 | $0.02168 | $7.76万 | $847.46万 | -7.65% |
| 400 |
LUNATerra
|
$0.0373 | $0.0401 | $0.0366 | $34.87万 | $2,804.03万 | -6.52% |
| 273 |
AVAAVA
|
$0.276 | $0.2878 | $0.27 | $60.01万 | $1,533.73万 | -3.16% |
| 13 |
XAUTTether Gold
|
$4091.94 | $4,128.31 | $4,022.80 | $6,843.66万 | $9.98亿 | 1.68% |
| 392 |
QTUM量子链
|
$0.714 | $0.92 | $0.706 | $35.69万 | $7,632.38万 | -7.03% |
| 606 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 524 |
WENBWENB
|
$7.67 | $7.97 | $7.16 | $20.53万 | — | 1.59% |
| 450 |
SQQQBSQQQB
|
$47.17 | $48.12 | $40.63 | $27.67万 | — | 15.56% |
| 662 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0433 | $8.33万 | $351.27万 | -6.99% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00006016 | $0.00006549 | $0.00005922 | $60.61万 | $2,698.13万 | -7.70% |
| 18 |
DOGE狗币
|
$0.07272 | $0.07787 | $0.07201 | $4,350.74万 | $131.88亿 | -6.13% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 74 |
INITInitia
|
$0.13605 | $0.15265 | $0.1306 | $497.05万 | $2,111.13万 | -0.57% |
| 465 |
API3API3
|
$0.2265 | $0.2477 | $0.2234 | $25.79万 | $3,947.91万 | -7.93% |
| 126 |
METMeteora
|
$0.2714 | $0.3066 | $0.2681 | $187.65万 | $1.41亿 | -7.31% |
| 271 |
AVaulta
|
$0.0798 | $0.0849 | $0.0789 | $61.52万 | $1.31亿 | -5.11% |
| 212 |
KAVAKava
|
$0.06763 | $0.06896 | $0.06693 | $86.90万 | $7,429.33万 | -1.36% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
相关站点
共 40 个
FOGO _币种排行
Plasma _数字货币市值
Artificial _数字货币市值
达世币 _币种排行
THORChain _币种排行
BABAB _数字货币市值
LayerZero _比特币行情
Raydium _以太坊ETH价格
Ethena _加密货币行情
Aptos _数字货币市值
Bittensor _BTC行情
Plasma _比特币行情
Pepe _比特币行情
1000CAT _币种排行
Pudgy Penguins _以太坊ETH价格
艾达币 _以太坊ETH价格
Injective _比特币
Holo _加密货币行情
KORUB _加密货币行情
Near Protocol _比特币
Holo _BTC行情
Pendle _加密货币行情
大零币 _BTC行情
Worldcoin _币种排行
Polkadot _数字货币市值
United Stables _数字货币市值
BEAMX _币种排行
牛来 _比特币行情
Filecoin _比特币行情
Initia _加密货币行情
Huma Finance _加密货币行情
First Digital _比特币行情
Chainlink _比特币行情
Bubblemaps _数字货币市值
Near Protocol _BTC行情
Hedera _以太坊ETH价格
United Stables _比特币
Aave _以太坊ETH价格
Ether.fi _数字货币市值
FOGO _BTC行情