24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 454 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.67万 | $607.46万 | -6.21% |
| 661 |
DOLODolomite
|
$0.02189 | $0.02372 | $0.02148 | $9.15万 | $847.46万 | -7.72% |
| 409 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $35.52万 | $2,804.03万 | -6.31% |
| 289 |
AVAAVA
|
$0.2719 | $0.2868 | $0.2698 | $58.19万 | $1,533.73万 | -3.68% |
| 12 |
XAUTTether Gold
|
$4106.98 | $4,128.31 | $4,040.82 | $7,925.50万 | $9.98亿 | 1.45% |
| 407 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.84万 | $7,632.38万 | -6.27% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 531 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.65万 | — | 1.19% |
| 383 |
SQQQBSQQQB
|
$47.74 | $49.59 | $40.63 | $38.66万 | — | 16.50% |
| 662 |
TKOTokocrypto
|
$0.0438 | $0.0478 | $0.0428 | $9.04万 | $351.27万 | -7.20% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005972 | $0.00006512 | $0.000058 | $67.20万 | $2,698.13万 | -7.97% |
| 18 |
DOGE狗币
|
$0.07221 | $0.07776 | $0.07117 | $4,846.78万 | $131.88亿 | -6.96% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 80 |
INITInitia
|
$0.13634 | $0.15265 | $0.1306 | $466.10万 | $2,111.13万 | -3.59% |
| 475 |
API3API3
|
$0.225 | $0.2446 | $0.2194 | $26.97万 | $3,947.91万 | -7.86% |
| 132 |
METMeteora
|
$0.2682 | $0.3066 | $0.2643 | $182.36万 | $1.41亿 | -9.88% |
| 276 |
AVaulta
|
$0.0796 | $0.0849 | $0.0778 | $64.38万 | $1.31亿 | -5.69% |
| 194 |
KAVAKava
|
$0.06832 | $0.06896 | $0.06693 | $104.21万 | $7,429.33万 | -0.47% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
相关站点
共 40 个
Ripple USD _比特币行情
PancakeSwap _BTC行情
大零币 _数字货币市值
USDC _数字货币市值
Thena _BTC行情
United Stables _比特币
以太坊 _数字货币市值
Bubblemaps _比特币
MarsCoin _比特币行情
狗币 _比特币行情
Polygon _BTC行情
Zama _币种排行
Tezos _数字货币市值
比特现金 _以太坊ETH价格
Holo _比特币行情
Pendle _币种排行
Uniswap _比特币行情
应用链 _数字货币市值
THORChain _比特币
瑞波币 _比特币行情
艾达币 _BTC行情
RWUSD _币种排行
PancakeSwap _数字货币市值
USDC _币种排行
KORUB _以太坊ETH价格
TONToken _以太坊ETH价格
USD1 _币种排行
Arbitrum _比特币
莱特币 _以太坊ETH价格
Plasma _BTC行情
BFUSD _比特币
币安币 _数字货币市值
TONToken _加密货币行情
Near Protocol _BTC行情
应用链 _比特币
Zama _比特币行情
Internet _币种排行
Injective _以太坊ETH价格
Thena _数字货币市值
USD1 _以太坊ETH价格